| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 29.32 | +0.29 % | 0 | 28.93 | 29.32 | 28.92 |
| 01/10/2026 | 29.66 | +1.06 % | 0 | 29.72 | 30.00 | 29.53 |
| 02/10/2026 | 29.47 | -0.91 % | 0 | 29.75 | 29.90 | 29.43 |
| 05/10/2026 | 29.78 | +0.64 % | 0 | 29.72 | 29.93 | 29.47 |
| 06/10/2026 | 29.14 | -2.66 % | 0 | 29.61 | 29.61 | 28.69 |