| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 24.18 | -0.1 % | 0 | 24.20 | 24.20 | 24.03 |
| 29/06/2026 | 24.29 | +0.64 % | 0 | 24.06 | 24.43 | 24.06 |
| 30/06/2026 | 24.16 | +0.31 % | 0 | 24.07 | 24.16 | 24.07 |
| 01/07/2026 | 24.62 | +3.01 % | 0 | 24.03 | 24.62 | 24.03 |
| 02/07/2026 | 24.28 | -1.18 % | 0 | 24.27 | 24.37 | 24.27 |