| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 26.15 | +0.67 % | 0 | 25.92 | 26.24 | 25.91 |
| 18/08/2026 | 26.28 | +0.46 % | 0 | 26.10 | 26.29 | 26.09 |
| 19/08/2026 | 25.81 | -1.34 % | 0 | 25.87 | 26.08 | 25.69 |
| 20/08/2026 | 25.57 | -2.78 % | 0 | 25.68 | 26.05 | 25.50 |
| 21/08/2026 | 25.92 | +0.78 % | 0 | 25.63 | 25.93 | 25.46 |