| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 29.30 | +0.79 % | 0 | 28.92 | 29.66 | 28.28 |
| 01/10/2026 | 29.48 | +0.99 % | 0 | 29.55 | 30.46 | 28.91 |
| 02/10/2026 | 29.42 | -0.2 % | 0 | 29.52 | 29.73 | 29.23 |
| 05/10/2026 | 29.46 | +0.65 % | 0 | 29.48 | 30.17 | 28.85 |
| 06/10/2026 | 28.64 | -3.05 % | 0 | 29.29 | 29.72 | 28.41 |