| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 24.07 | +0.9 % | 0 | 23.88 | 24.07 | 23.62 |
| 29/06/2026 | 24.14 | +1.54 % | 0 | 23.74 | 24.17 | 23.67 |
| 30/06/2026 | 23.76 | -0.65 % | 0 | 23.72 | 23.93 | 23.64 |
| 01/07/2026 | 24.32 | +3.23 % | 0 | 23.71 | 24.42 | 23.68 |
| 02/07/2026 | 24.05 | -0.87 % | 0 | 24.07 | 24.08 | 23.92 |