| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 28.62 | -0.87 % | 0 | 28.92 | 29.19 | 28.62 |
| 10/02/2026 | 28.58 | -0.8 % | 0 | 28.91 | 29.14 | 28.39 |
| 11/02/2026 | 28.03 | -2.06 % | 0 | 28.55 | 28.73 | 27.65 |
| 12/02/2026 | 27.69 | -0.89 % | 0 | 27.87 | 28.19 | 27.48 |
| 13/02/2026 | 27.31 | -0.94 % | 0 | 27.70 | 28.09 | 27.10 |