| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 10.58 | -1.63 % | 0 | 10.57 | 10.92 | 10.14 |
| 27/03/2026 | 10.47 | -0.99 % | 0 | 10.59 | 10.84 | 9.96 |
| 30/03/2026 | 10.75 | +3.72 % | 0 | 10.40 | 11.04 | 10.28 |
| 31/03/2026 | 11.01 | +1.57 % | 0 | 11.25 | 11.56 | 10.81 |
| 01/04/2026 | 11.58 | +5.08 % | 0 | 11.72 | 11.95 | 11.34 |