| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 13.72 | -0.76 % | 0 | 13.14 | 13.86 | 13.03 |
| 12/05/2026 | 13.32 | -2.49 % | 0 | 13.33 | 13.73 | 13.15 |
| 13/05/2026 | 13.45 | +0.9 % | 0 | 13.40 | 13.61 | 13.16 |
| 14/05/2026 | 13.99 | +3.78 % | 0 | 13.92 | 13.99 | 13.73 |
| 15/05/2026 | 12.78 | -6.75 % | 0 | 13.48 | 13.57 | 12.78 |