| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 14.99 | -0.27 % | 0 | 15.06 | 15.37 | 14.94 |
| 29/06/2026 | 14.95 | -1.19 % | 0 | 15.22 | 15.42 | 14.69 |
| 30/06/2026 | 15.25 | +0.86 % | 0 | 15.23 | 15.36 | 15.06 |
| 01/07/2026 | 14.64 | -4.78 % | 0 | 15.24 | 15.40 | 14.51 |
| 02/07/2026 | 15.42 | +5.01 % | 0 | 14.99 | 15.53 | 14.80 |