| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 7.58 | -6.3 % | 0 | 7.86 | 8.17 | 7.34 |
| 10/11/2025 | 7.71 | +1.92 % | 0 | 7.73 | 7.86 | 7.41 |
| 11/11/2025 | 7.97 | +4.12 % | 0 | 7.61 | 7.99 | 7.53 |
| 12/11/2025 | 8.05 | +1.96 % | 0 | 7.95 | 8.08 | 7.90 |
| 13/11/2025 | 8.25 | +4.04 % | 0 | 8.09 | 8.34 | 7.82 |