| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 9.57 | -0.83 % | 0 | 9.74 | 10.91 | 9.19 |
| 01/10/2026 | 9.23 | -2.84 % | 0 | 9.18 | 10.21 | 8.07 |
| 02/10/2026 | 9.33 | +1.14 % | 0 | 9.19 | 9.62 | 8.99 |
| 05/10/2026 | 9.23 | -1.76 % | 0 | 9.22 | 10.13 | 8.44 |
| 06/10/2026 | 10.09 | +10.82 % | 0 | 9.45 | 10.67 | 8.56 |