| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 29.52 | +0.85 % | 0 | 29.23 | 30.13 | 28.13 |
| 01/10/2026 | 29.77 | +1.38 % | 0 | 29.72 | 30.88 | 28.86 |
| 02/10/2026 | 29.72 | -0.12 % | 0 | 29.74 | 30.01 | 29.41 |
| 05/10/2026 | 29.89 | +1.2 % | 0 | 29.70 | 30.75 | 28.91 |
| 06/10/2026 | 28.80 | -3.74 % | 0 | 29.58 | 30.20 | 28.42 |