| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 23.87 | -0.25 % | 0 | 23.92 | 24.00 | 23.75 |
| 29/06/2026 | 24.14 | +1.28 % | 0 | 23.75 | 24.20 | 23.69 |
| 30/06/2026 | 23.72 | -0.82 % | 0 | 23.74 | 23.97 | 23.71 |
| 01/07/2026 | 24.39 | +3.3 % | 0 | 23.72 | 24.51 | 23.70 |
| 02/07/2026 | 24.13 | -1.07 % | 0 | 24.22 | 24.22 | 24.01 |