| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 26.28 | +1.04 % | 0 | 25.99 | 26.37 | 25.99 |
| 18/08/2026 | 26.23 | +0.21 % | 0 | 26.17 | 26.40 | 26.17 |
| 19/08/2026 | 26.02 | -0.69 % | 0 | 25.92 | 26.15 | 25.87 |
| 20/08/2026 | 25.71 | -1.48 % | 0 | 25.71 | 26.19 | 25.63 |
| 21/08/2026 | 26.08 | +1.14 % | 0 | 25.70 | 26.08 | 25.60 |