| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 31.67 | +1.92 % | 0 | 31.37 | 31.78 | 31.27 |
| 10/11/2025 | 31.59 | -0.22 % | 0 | 31.50 | 31.73 | 31.50 |
| 11/11/2025 | 31.25 | -1.01 % | 0 | 31.61 | 31.61 | 31.23 |
| 12/11/2025 | 31.17 | -0.49 % | 0 | 31.27 | 31.29 | 31.11 |
| 13/11/2025 | 30.96 | -1.05 % | 0 | 31.06 | 31.26 | 30.86 |