| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 28.95 | -0.16 % | 0 | 28.95 | 29.35 | 28.54 |
| 10/02/2026 | 28.71 | -0.83 % | 0 | 28.95 | 29.36 | 28.35 |
| 11/02/2026 | 28.20 | -1.73 % | 0 | 28.67 | 28.73 | 27.78 |
| 12/02/2026 | 27.80 | -0.94 % | 0 | 27.92 | 28.34 | 27.42 |
| 13/02/2026 | 27.36 | -1.1 % | 0 | 27.68 | 28.31 | 27.05 |