| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 21.57 | -0.28 % | 0 | 21.66 | 21.84 | 21.57 |
| 29/06/2026 | 21.52 | -0.92 % | 0 | 21.81 | 21.81 | 21.41 |
| 30/06/2026 | 21.75 | +0.46 % | 0 | 21.79 | 21.83 | 21.66 |
| 01/07/2026 | 21.21 | -3.61 % | 0 | 21.84 | 21.84 | 21.20 |
| 02/07/2026 | 21.63 | +1.72 % | 0 | 21.58 | 21.68 | 21.53 |