| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 16.20 | -0.74 % | 0 | 16.64 | 16.75 | 16.19 |
| 01/10/2026 | 15.94 | -1.6 % | 0 | 15.85 | 16.04 | 15.48 |
| 02/10/2026 | 16.27 | +2.26 % | 0 | 15.85 | 16.44 | 15.69 |
| 05/10/2026 | 15.83 | -1.86 % | 0 | 15.89 | 16.45 | 15.56 |
| 06/10/2026 | 16.72 | +6.09 % | 0 | 16.13 | 17.04 | 16.13 |