| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 19.29 | -0.87 % | 0 | 19.51 | 19.51 | 19.19 |
| 18/08/2026 | 19.29 | +0. % | 0 | 19.32 | 19.32 | 19.19 |
| 19/08/2026 | 19.58 | +1.53 % | 0 | 19.56 | 19.68 | 19.43 |
| 20/08/2026 | 19.86 | +1.95 % | 0 | 19.74 | 19.91 | 19.41 |
| 21/08/2026 | 19.58 | -0.94 % | 0 | 19.80 | 19.97 | 19.58 |