| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 13.50 | +0.15 % | 0 | 13.49 | 13.65 | 13.49 |
| 29/06/2026 | 13.33 | -1.62 % | 0 | 13.62 | 13.62 | 13.25 |
| 30/06/2026 | 13.65 | +1.19 % | 0 | 13.61 | 13.66 | 13.49 |
| 01/07/2026 | 13.05 | -5.4 % | 0 | 13.65 | 13.65 | 13.03 |
| 02/07/2026 | 13.45 | +2.67 % | 0 | 13.40 | 13.51 | 13.39 |