| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 8.25 | -1.2 % | 0 | 8.63 | 8.76 | 8.25 |
| 01/10/2026 | 7.83 | -5.38 % | 0 | 7.94 | 8.11 | 7.66 |
| 02/10/2026 | 8.06 | +1.38 % | 0 | 7.84 | 8.19 | 7.73 |
| 05/10/2026 | 7.98 | -0.93 % | 0 | 7.86 | 8.28 | 7.72 |
| 06/10/2026 | 8.82 | +12.21 % | 0 | 8.12 | 8.83 | 8.09 |