| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 11.06 | -1.69 % | 0 | 11.30 | 11.30 | 11.01 |
| 18/08/2026 | 11.12 | -0.13 % | 0 | 11.13 | 11.13 | 11.01 |
| 19/08/2026 | 11.36 | +2.25 % | 0 | 11.35 | 11.47 | 11.25 |
| 20/08/2026 | 11.60 | +3.11 % | 0 | 11.52 | 11.67 | 11.21 |
| 21/08/2026 | 11.40 | -0.61 % | 0 | 11.57 | 11.68 | 11.40 |