| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 1.63 | -2.11 % | 0 | 1.66 | 1.84 | 1.46 |
| 01/10/2026 | 1.83 | +11.59 % | 0 | 1.95 | 2.00 | 1.51 |
| 02/10/2026 | 1.72 | -1.71 % | 0 | 1.64 | 2.18 | 1.63 |
| 05/10/2026 | 1.73 | +1.17 % | 0 | 1.58 | 1.82 | 1.55 |
| 06/10/2026 | 1.55 | -11.93 % | 0 | 1.66 | 1.73 | 1.46 |