| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 12.64 | +0.88 % | 0 | 12.49 | 12.64 | 12.49 |
| 18/08/2026 | 12.67 | +0.4 % | 0 | 12.64 | 12.79 | 12.64 |
| 19/08/2026 | 12.44 | -1.85 % | 0 | 12.42 | 12.51 | 12.33 |
| 20/08/2026 | 12.26 | -1.92 % | 0 | 12.29 | 12.56 | 12.13 |
| 21/08/2026 | 12.33 | +0.16 % | 0 | 12.24 | 12.33 | 12.09 |