| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 15.07 | +0.6 % | 0 | 14.70 | 15.07 | 14.69 |
| 01/10/2026 | 15.29 | +1.26 % | 0 | 15.42 | 15.68 | 15.25 |
| 02/10/2026 | 15.24 | -1.36 % | 0 | 15.37 | 15.58 | 15.09 |
| 05/10/2026 | 15.37 | +0.79 % | 0 | 15.33 | 15.61 | 15.10 |
| 06/10/2026 | 14.76 | -5.32 % | 200 | 15.30 | 15.30 | 14.65 |