| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 11.26 | -0.22 % | 0 | 11.27 | 11.27 | 11.14 |
| 29/06/2026 | 11.35 | +1.11 % | 0 | 11.17 | 11.45 | 11.17 |
| 30/06/2026 | 11.16 | -0.18 % | 0 | 11.17 | 11.23 | 11.16 |
| 01/07/2026 | 11.59 | +4.98 % | 0 | 11.14 | 11.59 | 11.14 |
| 02/07/2026 | 11.11 | -3.81 % | 0 | 11.32 | 11.42 | 11.11 |