| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 15.19 | -0.16 % | 0 | 15.23 | 15.39 | 15.19 |
| 29/06/2026 | 15.07 | -1.5 % | 0 | 15.36 | 15.36 | 14.98 |
| 30/06/2026 | 15.27 | -0.07 % | 0 | 15.35 | 15.40 | 15.22 |
| 01/07/2026 | 14.78 | -4.92 % | 0 | 15.39 | 15.39 | 14.77 |
| 02/07/2026 | 15.52 | +4.55 % | 0 | 15.14 | 15.52 | 15.08 |