| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 9.82 | -1.5 % | 0 | 10.25 | 10.37 | 9.82 |
| 01/10/2026 | 9.53 | -2.56 % | 0 | 9.52 | 9.70 | 9.24 |
| 02/10/2026 | 9.66 | +1.26 % | 0 | 9.43 | 9.99 | 9.31 |
| 05/10/2026 | 9.40 | -2.59 % | 0 | 9.46 | 9.98 | 9.18 |
| 06/10/2026 | 10.32 | +9.15 % | 0 | 9.71 | 10.52 | 9.71 |