| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 1.14 | -3.81 % | 0 | 1.18 | 1.36 | 1.00 |
| 01/10/2026 | 1.26 | +7.69 % | 0 | 1.40 | 1.46 | 1.02 |
| 02/10/2026 | 1.22 | -2.4 % | 0 | 1.16 | 1.63 | 1.15 |
| 05/10/2026 | 1.24 | +2.48 % | 0 | 1.11 | 1.30 | 1.08 |
| 06/10/2026 | 1.10 | -12. % | 0 | 1.17 | 1.24 | 1.01 |