| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 21.99 | -0.72 % | 0 | 22.20 | 22.22 | 21.88 |
| 18/08/2026 | 22.08 | +0.55 % | 0 | 22.02 | 22.08 | 21.88 |
| 19/08/2026 | 22.35 | +1.61 % | 0 | 22.25 | 22.44 | 22.12 |
| 20/08/2026 | 22.54 | +1.58 % | 0 | 22.43 | 22.69 | 22.14 |
| 21/08/2026 | 22.30 | -0.51 % | 0 | 22.49 | 22.72 | 22.26 |