| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 18.81 | -1.05 % | 0 | 19.17 | 20.67 | 17.75 |
| 01/10/2026 | 18.65 | -1.48 % | 0 | 18.52 | 19.94 | 16.95 |
| 02/10/2026 | 18.73 | +0.67 % | 0 | 18.55 | 18.89 | 18.39 |
| 05/10/2026 | 18.55 | -1.33 % | 0 | 18.60 | 19.94 | 17.18 |
| 06/10/2026 | 19.49 | +5.18 % | 0 | 18.81 | 20.46 | 17.49 |