| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 24.31 | -0.02 % | 0 | 24.29 | 24.64 | 24.26 |
| 29/06/2026 | 24.20 | -0.82 % | 0 | 24.44 | 24.48 | 24.08 |
| 30/06/2026 | 24.54 | +0.99 % | 0 | 24.43 | 24.55 | 24.30 |
| 01/07/2026 | 23.97 | -2.54 % | 0 | 24.48 | 24.48 | 23.81 |
| 02/07/2026 | 24.25 | +1.51 % | 0 | 24.24 | 24.36 | 24.19 |