| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 18.10 | -1.6 % | 0 | 18.20 | 18.43 | 17.87 |
| 27/03/2026 | 18.05 | -0.66 % | 0 | 18.28 | 18.32 | 17.67 |
| 30/03/2026 | 18.44 | +2.84 % | 0 | 17.93 | 18.47 | 17.93 |
| 31/03/2026 | 18.72 | +1.16 % | 0 | 18.86 | 19.17 | 18.62 |
| 01/04/2026 | 19.30 | +3.21 % | 0 | 19.47 | 19.77 | 19.12 |