| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 16.90 | -0.71 % | 0 | 17.19 | 18.68 | 15.77 |
| 01/10/2026 | 16.57 | -2.1 % | 0 | 16.54 | 17.95 | 14.96 |
| 02/10/2026 | 16.75 | +0.81 % | 0 | 16.56 | 16.91 | 16.39 |
| 05/10/2026 | 16.65 | -1.01 % | 0 | 16.61 | 17.95 | 15.20 |
| 06/10/2026 | 17.59 | +6.35 % | 0 | 16.82 | 18.47 | 15.50 |