| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 22.36 | +0.07 % | 0 | 22.33 | 22.67 | 22.31 |
| 29/06/2026 | 22.24 | -0.96 % | 0 | 22.48 | 22.51 | 22.11 |
| 30/06/2026 | 22.57 | +0.92 % | 0 | 22.47 | 22.58 | 22.34 |
| 01/07/2026 | 21.92 | -3.14 % | 0 | 22.51 | 22.51 | 21.84 |
| 02/07/2026 | 22.32 | +1.8 % | 0 | 22.27 | 22.39 | 22.25 |