| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 20.01 | -0.57 % | 0 | 20.22 | 20.26 | 19.93 |
| 18/08/2026 | 20.00 | +0.08 % | 0 | 20.04 | 20.08 | 19.90 |
| 19/08/2026 | 20.17 | +0.75 % | 0 | 20.28 | 20.46 | 20.15 |
| 20/08/2026 | 20.56 | +1.73 % | 0 | 20.45 | 20.67 | 20.16 |
| 21/08/2026 | 20.32 | -0.61 % | 0 | 20.51 | 20.72 | 20.28 |