| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 20.25 | -0.59 % | 0 | 20.36 | 20.70 | 20.25 |
| 29/06/2026 | 20.27 | -1.12 % | 0 | 20.54 | 20.60 | 20.15 |
| 30/06/2026 | 20.63 | +1. % | 0 | 20.55 | 20.64 | 20.37 |
| 01/07/2026 | 20.08 | -2.88 % | 0 | 20.57 | 20.63 | 19.88 |
| 02/07/2026 | 20.29 | +1.68 % | 0 | 20.26 | 20.43 | 20.25 |