| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 18.03 | -0.88 % | 0 | 18.24 | 18.28 | 17.95 |
| 18/08/2026 | 18.02 | +0. % | 0 | 18.06 | 18.10 | 17.91 |
| 19/08/2026 | 18.31 | +1.44 % | 0 | 18.30 | 18.48 | 18.14 |
| 20/08/2026 | 18.58 | +1.98 % | 0 | 18.47 | 18.69 | 18.19 |
| 21/08/2026 | 18.34 | -0.68 % | 0 | 18.54 | 18.77 | 18.31 |