| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 14.90 | -0.96 % | 0 | 15.20 | 16.70 | 13.79 |
| 01/10/2026 | 14.70 | -1.54 % | 0 | 14.55 | 15.98 | 12.98 |
| 02/10/2026 | 14.76 | +0.96 % | 0 | 14.58 | 14.93 | 14.45 |
| 05/10/2026 | 14.58 | -1.69 % | 0 | 14.63 | 15.97 | 13.21 |
| 06/10/2026 | 15.52 | +6.63 % | 0 | 14.83 | 16.48 | 13.52 |