| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 18.92 | -4.54 % | 0 | 18.38 | 19.03 | 18.38 |
| 12/05/2026 | 18.59 | -1.69 % | 0 | 18.66 | 18.80 | 18.33 |
| 13/05/2026 | 18.70 | +0.65 % | 0 | 18.70 | 18.82 | 18.47 |
| 14/05/2026 | 19.02 | +1.36 % | 0 | 19.21 | 19.27 | 18.98 |
| 15/05/2026 | 17.96 | -5.35 % | 0 | 18.75 | 18.85 | 17.96 |