| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 12.16 | -5.15 % | 0 | 11.64 | 12.25 | 11.64 |
| 12/05/2026 | 11.81 | -3. % | 0 | 11.92 | 12.08 | 11.56 |
| 13/05/2026 | 11.96 | +0.84 % | 0 | 11.95 | 12.08 | 11.74 |
| 14/05/2026 | 12.24 | +1.79 % | 0 | 12.44 | 12.51 | 12.19 |
| 15/05/2026 | 11.37 | -7. % | 0 | 12.00 | 12.10 | 11.26 |