| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 9.40 | +0.7 % | 0 | 9.24 | 9.54 | 9.01 |
| 10/02/2026 | 9.62 | +3. % | 0 | 9.26 | 9.73 | 9.13 |
| 11/02/2026 | 10.15 | +5.73 % | 0 | 9.61 | 10.33 | 9.59 |
| 12/02/2026 | 10.42 | +1.56 % | 0 | 10.27 | 10.59 | 10.00 |
| 13/02/2026 | 10.71 | +1.18 % | 0 | 10.45 | 11.05 | 10.15 |