| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 9.33 | -2.1 % | 0 | 9.38 | 9.61 | 9.20 |
| 27/03/2026 | 9.25 | -0.64 % | 0 | 9.47 | 9.58 | 8.93 |
| 30/03/2026 | 9.44 | +4.08 % | 0 | 9.13 | 9.64 | 9.08 |
| 31/03/2026 | 9.99 | +3.69 % | 0 | 10.02 | 10.32 | 9.71 |
| 01/04/2026 | 10.41 | +6.28 % | 0 | 10.60 | 10.84 | 10.19 |