| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 7.95 | -2.28 % | 0 | 8.27 | 9.01 | 7.67 |
| 01/10/2026 | 7.77 | -2.39 % | 0 | 7.65 | 8.20 | 6.90 |
| 02/10/2026 | 7.85 | +2.08 % | 0 | 7.67 | 8.00 | 7.50 |
| 05/10/2026 | 7.63 | -3.17 % | 0 | 7.72 | 8.25 | 7.18 |
| 06/10/2026 | 8.59 | +13.03 % | 0 | 7.90 | 8.74 | 7.44 |