| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 6.68 | -2.77 % | 0 | 6.25 | 6.75 | 6.25 |
| 12/05/2026 | 6.46 | -3.8 % | 0 | 6.48 | 6.57 | 6.24 |
| 13/05/2026 | 6.48 | +1.73 % | 0 | 6.50 | 6.58 | 6.34 |
| 14/05/2026 | 6.75 | +3.13 % | 0 | 6.92 | 6.98 | 6.75 |
| 15/05/2026 | 5.90 | -12.2 % | 0 | 6.53 | 6.63 | 5.87 |