| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.44 | -2.25 % | 0 | 5.60 | 5.64 | 5.30 |
| 18/08/2026 | 5.38 | -1.01 % | 0 | 5.44 | 5.49 | 5.28 |
| 19/08/2026 | 5.60 | +3.04 % | 0 | 5.65 | 5.80 | 5.51 |
| 20/08/2026 | 5.96 | +7.19 % | 0 | 5.83 | 6.05 | 5.52 |
| 21/08/2026 | 5.61 | -1.92 % | 0 | 5.88 | 6.00 | 5.61 |