| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 4.03 | +0. % | 0 | 3.98 | 4.33 | 3.91 |
| 10/02/2026 | 4.22 | +4.85 % | 0 | 3.96 | 4.32 | 3.94 |
| 11/02/2026 | 4.60 | +8.89 % | 0 | 4.25 | 4.77 | 4.21 |
| 12/02/2026 | 4.96 | +4.2 % | 0 | 4.79 | 5.02 | 4.60 |
| 13/02/2026 | 5.30 | +5.37 % | 0 | 4.99 | 5.40 | 4.48 |