| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 7.87 | +0.06 % | 0 | 7.86 | 8.16 | 7.76 |
| 29/06/2026 | 7.74 | -2.27 % | 0 | 7.99 | 8.02 | 7.64 |
| 30/06/2026 | 8.02 | +1.46 % | 0 | 8.00 | 8.05 | 7.88 |
| 01/07/2026 | 7.47 | -8.63 % | 0 | 8.01 | 8.07 | 7.37 |
| 02/07/2026 | 8.22 | +9.83 % | 0 | 7.70 | 8.22 | 7.65 |