| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 5.68 | +0.09 % | 0 | 5.70 | 5.82 | 5.53 |
| 10/02/2026 | 5.34 | -5.41 % | 0 | 5.69 | 5.82 | 5.29 |
| 11/02/2026 | 4.96 | -8.75 % | 0 | 5.40 | 5.47 | 4.92 |
| 12/02/2026 | 4.79 | -2.74 % | 0 | 4.88 | 5.07 | 4.77 |
| 13/02/2026 | 4.49 | -5.07 % | 0 | 4.76 | 5.23 | 4.48 |