| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 20.49 | -0.49 % | 0 | 20.92 | 21.04 | 20.27 |
| 12/05/2026 | 20.72 | +1.32 % | 0 | 20.72 | 21.00 | 20.45 |
| 13/05/2026 | 20.65 | -0.41 % | 0 | 20.74 | 20.89 | 20.51 |
| 14/05/2026 | 20.35 | -1.14 % | 0 | 20.11 | 20.38 | 20.11 |
| 15/05/2026 | 21.39 | +5.03 % | 0 | 20.55 | 21.39 | 20.43 |