| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 21.42 | +0.99 % | 0 | 21.14 | 21.52 | 21.14 |
| 18/08/2026 | 21.38 | -0.4 % | 0 | 21.33 | 21.55 | 21.33 |
| 19/08/2026 | 21.16 | -1.26 % | 0 | 21.09 | 21.33 | 21.03 |
| 20/08/2026 | 20.85 | -2.09 % | 0 | 20.85 | 21.34 | 20.77 |
| 21/08/2026 | 21.23 | +0.93 % | 0 | 20.86 | 21.23 | 20.75 |