| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 24.61 | +1.03 % | 0 | 24.33 | 25.22 | 23.24 |
| 01/10/2026 | 24.85 | +1.57 % | 0 | 24.82 | 25.97 | 23.97 |
| 02/10/2026 | 24.82 | -0.08 % | 0 | 24.84 | 25.11 | 24.51 |
| 05/10/2026 | 24.99 | +1.48 % | 0 | 24.80 | 25.81 | 24.04 |
| 06/10/2026 | 24.11 | -3.52 % | 0 | 24.67 | 25.30 | 23.55 |