| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 19.12 | -0.47 % | 0 | 19.20 | 19.32 | 18.85 |
| 29/06/2026 | 19.26 | +0.94 % | 0 | 18.99 | 19.42 | 18.94 |
| 30/06/2026 | 18.96 | -0.68 % | 0 | 18.99 | 19.14 | 18.94 |
| 01/07/2026 | 19.56 | +4.32 % | 0 | 18.97 | 19.73 | 18.91 |
| 02/07/2026 | 18.81 | -3.64 % | 0 | 19.44 | 19.44 | 18.81 |