| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 24.10 | +1.28 % | 0 | 24.04 | 24.62 | 23.61 |
| 27/03/2026 | 24.20 | +0.85 % | 0 | 24.08 | 24.83 | 23.84 |
| 30/03/2026 | 23.86 | -1.53 % | 0 | 24.28 | 24.61 | 23.48 |
| 31/03/2026 | 23.58 | -0.44 % | 0 | 23.37 | 23.94 | 22.92 |
| 01/04/2026 | 22.97 | -2.42 % | 0 | 22.86 | 23.36 | 22.51 |