| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 19.62 | -0.1 % | 0 | 19.63 | 19.63 | 19.47 |
| 29/06/2026 | 19.73 | +0.77 % | 0 | 19.51 | 19.87 | 19.51 |
| 30/06/2026 | 19.51 | -0.1 % | 0 | 19.52 | 19.60 | 19.51 |
| 01/07/2026 | 20.04 | +3.49 % | 0 | 19.48 | 20.04 | 19.48 |
| 02/07/2026 | 19.72 | -1.4 % | 0 | 19.71 | 19.81 | 19.71 |