| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 24.47 | +0.41 % | 0 | 24.08 | 24.47 | 24.07 |
| 01/10/2026 | 24.75 | +0.96 % | 0 | 24.87 | 25.14 | 24.71 |
| 02/10/2026 | 24.60 | -1.13 % | 0 | 24.87 | 25.02 | 24.57 |
| 05/10/2026 | 24.96 | +0.93 % | 0 | 24.84 | 25.06 | 24.60 |
| 06/10/2026 | 23.97 | -4.31 % | 0 | 24.74 | 24.74 | 23.88 |