| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 21.63 | +0.98 % | 0 | 21.39 | 21.63 | 21.39 |
| 18/08/2026 | 21.68 | +0.51 % | 0 | 21.56 | 21.68 | 21.56 |
| 19/08/2026 | 21.31 | -1.71 % | 0 | 21.31 | 21.48 | 21.20 |
| 20/08/2026 | 21.13 | -1.58 % | 0 | 21.16 | 21.47 | 20.96 |
| 21/08/2026 | 21.28 | +0.47 % | 0 | 21.10 | 21.28 | 20.93 |