| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 20.40 | -0.22 % | 0 | 20.95 | 20.99 | 20.39 |
| 12/05/2026 | 20.77 | +1.96 % | 0 | 20.66 | 21.12 | 20.50 |
| 13/05/2026 | 20.62 | -0.53 % | 0 | 20.62 | 20.86 | 20.50 |
| 14/05/2026 | 20.32 | -1.1 % | 0 | 20.10 | 20.33 | 20.05 |
| 15/05/2026 | 21.40 | +5.19 % | 0 | 20.56 | 21.40 | 20.47 |