| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 18.99 | +0.74 % | 0 | 18.88 | 19.00 | 18.62 |
| 29/06/2026 | 19.08 | +1.65 % | 0 | 18.74 | 19.18 | 18.67 |
| 30/06/2026 | 18.70 | -1.11 % | 0 | 18.72 | 18.92 | 18.64 |
| 01/07/2026 | 19.32 | +4.07 % | 0 | 18.71 | 19.42 | 18.68 |
| 02/07/2026 | 18.53 | -3.82 % | 0 | 19.07 | 19.20 | 18.44 |