| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 24.30 | +0.96 % | 0 | 23.92 | 24.66 | 23.28 |
| 01/10/2026 | 24.58 | +1.59 % | 0 | 24.55 | 25.46 | 23.91 |
| 02/10/2026 | 24.51 | +0.12 % | 0 | 24.52 | 24.79 | 24.23 |
| 05/10/2026 | 24.46 | +0.78 % | 0 | 24.48 | 25.17 | 23.85 |
| 06/10/2026 | 23.68 | -3.52 % | 0 | 24.29 | 24.72 | 23.41 |