| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 21.15 | +0.83 % | 0 | 20.92 | 21.24 | 20.91 |
| 18/08/2026 | 21.21 | +0.21 % | 0 | 21.10 | 21.29 | 21.09 |
| 19/08/2026 | 20.82 | -1.61 % | 0 | 20.87 | 21.08 | 20.69 |
| 20/08/2026 | 20.57 | -2.51 % | 0 | 20.68 | 21.05 | 20.50 |
| 21/08/2026 | 20.92 | +0.97 % | 0 | 20.63 | 20.93 | 20.46 |