| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.15 | +1.94 % | 0 | 7.92 | 8.24 | 7.92 |
| 18/08/2026 | 8.26 | +1.23 % | 0 | 8.10 | 8.29 | 8.09 |
| 19/08/2026 | 7.97 | -3.1 % | 0 | 7.86 | 8.09 | 7.74 |
| 20/08/2026 | 7.57 | -5.49 % | 0 | 7.69 | 8.09 | 7.51 |
| 21/08/2026 | 7.93 | +2.66 % | 0 | 7.62 | 7.93 | 7.47 |