| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 7.51 | -1.38 % | 0 | 8.02 | 8.02 | 7.42 |
| 12/05/2026 | 7.76 | +3.26 % | 0 | 7.75 | 8.07 | 7.53 |
| 13/05/2026 | 7.71 | -1.09 % | 0 | 7.70 | 8.00 | 7.58 |
| 14/05/2026 | 7.37 | -3.15 % | 0 | 7.20 | 7.41 | 7.17 |
| 15/05/2026 | 8.42 | +13.41 % | 0 | 7.62 | 8.42 | 7.51 |