| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 6.11 | +0.33 % | 0 | 6.07 | 6.12 | 5.83 |
| 29/06/2026 | 6.19 | +3.95 % | 0 | 5.91 | 6.29 | 5.86 |
| 30/06/2026 | 5.89 | -3.21 % | 0 | 5.91 | 6.08 | 5.87 |
| 01/07/2026 | 6.41 | +11.2 % | 0 | 5.89 | 6.53 | 5.87 |
| 02/07/2026 | 6.13 | -4.3 % | 0 | 6.21 | 6.22 | 6.09 |