| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 11.16 | +2.29 % | 0 | 11.08 | 11.49 | 10.88 |
| 27/03/2026 | 11.10 | -0.22 % | 0 | 11.01 | 11.72 | 11.00 |
| 30/03/2026 | 10.92 | -4.13 % | 0 | 11.37 | 11.49 | 10.84 |
| 31/03/2026 | 10.62 | -1.67 % | 0 | 10.47 | 10.82 | 10.15 |
| 01/04/2026 | 10.14 | -4.34 % | 0 | 9.86 | 10.33 | 9.69 |