| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 13.30 | +1.76 % | 0 | 12.92 | 13.66 | 12.28 |
| 01/10/2026 | 13.48 | +2.2 % | 0 | 13.55 | 14.46 | 12.99 |
| 02/10/2026 | 13.28 | -1.48 % | 0 | 13.53 | 13.79 | 13.23 |
| 05/10/2026 | 13.59 | +2.37 % | 0 | 13.48 | 14.18 | 12.85 |
| 06/10/2026 | 12.74 | -5.91 % | 0 | 13.29 | 13.72 | 12.41 |