| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 49.18 | +0.11 % | 0 | 48.92 | 50.03 | 47.84 |
| 01/10/2026 | 49.47 | +0.57 % | 0 | 49.54 | 50.76 | 48.53 |
| 02/10/2026 | 49.18 | -0.86 % | 0 | 49.52 | 49.92 | 49.11 |
| 05/10/2026 | 49.60 | +0.56 % | 0 | 49.47 | 50.55 | 48.55 |
| 06/10/2026 | 48.42 | -2.82 % | 0 | 49.29 | 49.99 | 48.03 |