| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 49.25 | +0.36 % | 0 | 48.76 | 49.25 | 48.61 |
| 01/10/2026 | 49.79 | +1.22 % | 0 | 49.56 | 49.91 | 49.32 |
| 02/10/2026 | 49.38 | -0.2 % | 0 | 49.52 | 49.69 | 48.98 |
| 05/10/2026 | 49.59 | +0.58 % | 0 | 49.47 | 49.95 | 48.99 |
| 06/10/2026 | 48.60 | -1.94 % | 0 | 49.29 | 49.51 | 48.22 |