| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 2.90 | -4.77 % | 0 | 3.12 | 3.38 | 2.89 |
| 01/10/2026 | 2.74 | -6.01 % | 0 | 2.54 | 2.81 | 2.37 |
| 02/10/2026 | 2.77 | +3.56 % | 0 | 2.65 | 2.87 | 2.50 |
| 05/10/2026 | 2.60 | -6.65 % | 0 | 2.70 | 2.87 | 2.54 |
| 06/10/2026 | 3.36 | +31.76 % | 0 | 2.79 | 3.36 | 2.68 |