| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.78 | -2.33 % | 0 | 4.11 | 4.22 | 3.70 |
| 01/10/2026 | 3.53 | -5.75 % | 0 | 3.33 | 3.75 | 3.13 |
| 02/10/2026 | 3.60 | +3.3 % | 0 | 3.45 | 3.73 | 3.10 |
| 05/10/2026 | 3.38 | -6.11 % | 0 | 3.51 | 3.75 | 3.34 |
| 06/10/2026 | 4.24 | +26.04 % | 0 | 3.62 | 4.32 | 3.47 |