| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 20.13 | +0.47 % | 0 | 19.99 | 20.32 | 19.73 |
| 10/02/2026 | 20.34 | +1.45 % | 0 | 20.01 | 20.55 | 19.91 |
| 11/02/2026 | 20.89 | +2.75 % | 0 | 20.37 | 21.36 | 20.22 |
| 12/02/2026 | 21.23 | +1.1 % | 0 | 21.05 | 21.40 | 20.73 |
| 13/02/2026 | 21.61 | +1.27 % | 0 | 21.23 | 21.87 | 20.87 |