| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 18.13 | +0.53 % | 0 | 17.99 | 18.32 | 17.73 |
| 10/02/2026 | 18.36 | +1.69 % | 0 | 18.01 | 18.51 | 17.91 |
| 11/02/2026 | 18.90 | +3.11 % | 0 | 18.37 | 19.36 | 18.33 |
| 12/02/2026 | 19.12 | +0.63 % | 0 | 19.05 | 19.35 | 18.75 |
| 13/02/2026 | 19.41 | +0.34 % | 0 | 19.23 | 19.87 | 18.88 |