| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 17.91 | -0.67 % | 0 | 17.99 | 18.32 | 17.73 |
| 10/02/2026 | 18.34 | +1.61 % | 0 | 18.01 | 18.55 | 17.91 |
| 11/02/2026 | 18.89 | +3.06 % | 0 | 18.37 | 19.36 | 18.23 |
| 12/02/2026 | 19.23 | +1.21 % | 0 | 19.05 | 19.40 | 18.75 |
| 13/02/2026 | 19.61 | +1.4 % | 0 | 19.23 | 19.87 | 18.88 |