| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 16.13 | +0.56 % | 0 | 15.99 | 16.32 | 15.73 |
| 10/02/2026 | 16.36 | +1.93 % | 0 | 16.01 | 16.52 | 15.89 |
| 11/02/2026 | 16.90 | +3.49 % | 0 | 16.38 | 17.30 | 16.34 |
| 12/02/2026 | 17.17 | +1. % | 0 | 17.05 | 17.36 | 16.76 |
| 13/02/2026 | 17.70 | +2.05 % | 0 | 17.23 | 17.87 | 16.87 |