| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 15.92 | -0.78 % | 0 | 15.99 | 16.32 | 15.73 |
| 10/02/2026 | 16.34 | +1.81 % | 0 | 16.01 | 16.55 | 15.91 |
| 11/02/2026 | 16.89 | +3.43 % | 0 | 16.38 | 17.36 | 16.23 |
| 12/02/2026 | 17.23 | +1.35 % | 0 | 17.05 | 17.35 | 16.76 |
| 13/02/2026 | 17.61 | +1.56 % | 0 | 17.23 | 17.87 | 16.87 |