| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 14.33 | +2.03 % | 0 | 13.99 | 14.33 | 13.73 |
| 10/02/2026 | 14.36 | +2.21 % | 0 | 14.01 | 14.55 | 13.89 |
| 11/02/2026 | 14.91 | +4.01 % | 0 | 14.38 | 15.30 | 14.33 |
| 12/02/2026 | 15.12 | +0.8 % | 0 | 15.05 | 15.40 | 14.74 |
| 13/02/2026 | 15.62 | +1.83 % | 0 | 15.23 | 15.87 | 14.87 |