| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 12.32 | +2.33 % | 0 | 11.99 | 12.32 | 11.74 |
| 10/02/2026 | 12.35 | +2.45 % | 0 | 12.02 | 12.55 | 11.93 |
| 11/02/2026 | 13.10 | +6.24 % | 0 | 12.38 | 13.36 | 12.23 |
| 12/02/2026 | 13.23 | +1.77 % | 0 | 13.05 | 13.37 | 12.76 |
| 13/02/2026 | 13.62 | +2.1 % | 0 | 13.23 | 13.86 | 12.89 |