| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 10.92 | -1.09 % | 0 | 11.00 | 11.32 | 10.74 |
| 10/02/2026 | 11.34 | +2.53 % | 0 | 11.02 | 11.55 | 10.92 |
| 11/02/2026 | 12.10 | +6.8 % | 0 | 11.38 | 12.36 | 11.23 |
| 12/02/2026 | 12.23 | +1.92 % | 0 | 12.05 | 12.35 | 11.76 |
| 13/02/2026 | 12.62 | +2.27 % | 0 | 12.23 | 12.86 | 11.89 |