| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 10.14 | +0.95 % | 0 | 10.00 | 10.32 | 9.74 |
| 10/02/2026 | 10.34 | +2.78 % | 0 | 10.02 | 10.52 | 9.89 |
| 11/02/2026 | 10.91 | +5.57 % | 0 | 10.38 | 11.10 | 10.34 |
| 12/02/2026 | 11.20 | +1.82 % | 0 | 11.05 | 11.36 | 10.75 |
| 13/02/2026 | 11.62 | +2.47 % | 0 | 11.23 | 11.86 | 10.89 |