| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 9.14 | +1.05 % | 0 | 9.00 | 9.32 | 8.74 |
| 10/02/2026 | 9.37 | +3.37 % | 0 | 9.02 | 9.52 | 8.94 |
| 11/02/2026 | 9.91 | +6.05 % | 0 | 9.38 | 10.30 | 9.34 |
| 12/02/2026 | 10.31 | +3.1 % | 0 | 10.05 | 10.36 | 9.75 |
| 13/02/2026 | 10.62 | +2.71 % | 0 | 10.24 | 10.86 | 9.89 |