| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 7.14 | +1.28 % | 0 | 7.00 | 7.27 | 6.82 |
| 10/02/2026 | 7.35 | +3.89 % | 0 | 7.02 | 7.51 | 6.94 |
| 11/02/2026 | 7.90 | +7.56 % | 0 | 7.38 | 8.28 | 7.28 |
| 12/02/2026 | 8.24 | +2.81 % | 0 | 8.06 | 8.33 | 7.78 |
| 13/02/2026 | 8.62 | +3.17 % | 0 | 8.24 | 8.85 | 7.95 |