| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 6.76 | +3.13 % | 0 | 6.50 | 6.76 | 6.32 |
| 10/02/2026 | 6.85 | +4.19 % | 0 | 6.52 | 6.99 | 6.43 |
| 11/02/2026 | 7.41 | +8.33 % | 0 | 6.88 | 7.75 | 6.80 |
| 12/02/2026 | 7.74 | +3. % | 0 | 7.56 | 7.82 | 7.30 |
| 13/02/2026 | 8.12 | +3.38 % | 0 | 7.74 | 8.34 | 7.45 |