| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 6.25 | +3.14 % | 0 | 6.00 | 6.25 | 5.84 |
| 10/02/2026 | 6.35 | +4.36 % | 0 | 6.02 | 6.48 | 5.95 |
| 11/02/2026 | 7.04 | +10.87 % | 0 | 6.38 | 7.22 | 6.31 |
| 12/02/2026 | 7.24 | +3.06 % | 0 | 7.06 | 7.32 | 6.81 |
| 13/02/2026 | 7.62 | +3.67 % | 0 | 7.24 | 7.83 | 6.95 |