| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 5.74 | +2.96 % | 0 | 5.50 | 5.74 | 5.36 |
| 10/02/2026 | 5.88 | +5.29 % | 0 | 5.52 | 5.93 | 5.47 |
| 11/02/2026 | 6.42 | +9.66 % | 0 | 5.88 | 6.70 | 5.84 |
| 12/02/2026 | 6.72 | +2.99 % | 0 | 6.56 | 6.82 | 6.32 |
| 13/02/2026 | 6.98 | +1.68 % | 0 | 6.74 | 7.31 | 6.46 |