| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 5.22 | +2.96 % | 0 | 5.00 | 5.22 | 4.88 |
| 10/02/2026 | 5.35 | +5.11 % | 0 | 5.02 | 5.45 | 4.98 |
| 11/02/2026 | 5.91 | +10.37 % | 0 | 5.38 | 6.17 | 5.34 |
| 12/02/2026 | 6.22 | +3.32 % | 0 | 6.05 | 6.32 | 5.81 |
| 13/02/2026 | 6.63 | +4.17 % | 0 | 6.23 | 6.80 | 5.96 |