| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 4.15 | +1.72 % | 0 | 4.02 | 4.20 | 3.91 |
| 10/02/2026 | 4.38 | +7.09 % | 0 | 4.03 | 4.39 | 4.01 |
| 11/02/2026 | 4.92 | +12.73 % | 0 | 4.39 | 5.07 | 4.35 |
| 12/02/2026 | 5.23 | +3.98 % | 0 | 5.06 | 5.32 | 4.82 |
| 13/02/2026 | 5.63 | +4.75 % | 0 | 5.24 | 5.77 | 4.97 |