| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 3.66 | +2.09 % | 0 | 3.52 | 3.69 | 3.43 |
| 10/02/2026 | 3.88 | +8.08 % | 0 | 3.53 | 3.89 | 3.48 |
| 11/02/2026 | 4.47 | +15.8 % | 0 | 3.89 | 4.56 | 3.85 |
| 12/02/2026 | 4.74 | +4.53 % | 0 | 4.56 | 4.82 | 4.32 |
| 13/02/2026 | 5.12 | +5.03 % | 0 | 4.74 | 5.26 | 4.47 |