| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 3.91 | -1.88 % | 0 | 4.02 | 4.15 | 3.83 |
| 10/02/2026 | 3.67 | -7.45 % | 0 | 4.00 | 4.10 | 3.61 |
| 11/02/2026 | 3.13 | -15.08 % | 0 | 3.64 | 3.70 | 3.02 |
| 12/02/2026 | 2.77 | -8.28 % | 0 | 2.96 | 3.23 | 2.73 |
| 13/02/2026 | 2.40 | -10.3 % | 0 | 2.78 | 3.07 | 2.33 |