| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 5.78 | -3.34 % | 0 | 6.02 | 6.20 | 5.78 |
| 10/02/2026 | 5.67 | -4.87 % | 0 | 6.00 | 6.15 | 5.56 |
| 11/02/2026 | 5.12 | -9.95 % | 0 | 5.63 | 5.73 | 4.99 |
| 12/02/2026 | 4.77 | -4.79 % | 0 | 4.95 | 5.23 | 4.67 |
| 13/02/2026 | 4.39 | -6.1 % | 0 | 4.77 | 5.07 | 4.29 |