| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 7.91 | -0.94 % | 0 | 8.02 | 8.27 | 7.73 |
| 10/02/2026 | 7.68 | -3.58 % | 0 | 8.00 | 8.11 | 7.54 |
| 11/02/2026 | 7.14 | -7.1 % | 0 | 7.63 | 7.78 | 6.97 |
| 12/02/2026 | 6.82 | -2.78 % | 0 | 6.95 | 7.23 | 6.61 |
| 13/02/2026 | 6.38 | -4.35 % | 0 | 6.77 | 7.10 | 6.25 |