| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 13.13 | +0.69 % | 0 | 12.99 | 13.32 | 12.73 |
| 10/02/2026 | 13.34 | +2.22 % | 0 | 13.01 | 13.55 | 12.93 |
| 11/02/2026 | 13.90 | +4.28 % | 0 | 13.38 | 14.36 | 13.23 |
| 12/02/2026 | 14.23 | +1.64 % | 0 | 14.05 | 14.35 | 13.74 |
| 13/02/2026 | 14.62 | +1.95 % | 0 | 14.23 | 14.87 | 13.89 |