| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 2.97 | +2.41 % | 0 | 2.85 | 3.09 | 2.75 |
| 10/02/2026 | 3.14 | +8.1 % | 0 | 2.86 | 3.19 | 2.66 |
| 11/02/2026 | 3.70 | +17.09 % | 0 | 3.19 | 3.86 | 2.93 |
| 12/02/2026 | 4.04 | +5.48 % | 0 | 3.86 | 4.12 | 3.62 |
| 13/02/2026 | 4.42 | +6. % | 0 | 4.04 | 4.54 | 3.78 |