| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 15.01 | +0.74 % | 0 | 15.08 | 15.20 | 14.84 |
| 11/11/2025 | 15.35 | +2.4 % | 0 | 14.89 | 15.46 | 14.86 |
| 12/11/2025 | 15.42 | +0.92 % | 0 | 15.27 | 15.55 | 15.22 |
| 13/11/2025 | 15.65 | +2.22 % | 0 | 15.45 | 15.82 | 15.28 |
| 14/11/2025 | 15.00 | -4.34 % | 0 | 15.57 | 15.60 | 14.73 |