| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 13.02 | +0.77 % | 0 | 13.09 | 13.21 | 12.85 |
| 11/11/2025 | 13.39 | +3. % | 0 | 12.90 | 13.48 | 12.87 |
| 12/11/2025 | 13.43 | +1.05 % | 0 | 13.28 | 13.57 | 13.21 |
| 13/11/2025 | 13.66 | +2.55 % | 0 | 13.46 | 13.83 | 13.31 |
| 14/11/2025 | 13.02 | -4.89 % | 0 | 13.59 | 13.59 | 12.74 |