| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 11.04 | +1.01 % | 0 | 11.11 | 11.23 | 10.87 |
| 11/11/2025 | 11.38 | +3.36 % | 0 | 10.92 | 11.49 | 10.89 |
| 12/11/2025 | 11.45 | +1.33 % | 0 | 11.30 | 11.58 | 11.24 |
| 13/11/2025 | 11.68 | +3.09 % | 0 | 11.47 | 11.85 | 11.33 |
| 14/11/2025 | 11.02 | -5.85 % | 0 | 11.60 | 11.63 | 10.76 |