| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 9.06 | +1.12 % | 0 | 9.13 | 9.25 | 8.89 |
| 11/11/2025 | 9.43 | +4.55 % | 0 | 8.94 | 9.51 | 8.92 |
| 12/11/2025 | 9.47 | +1.61 % | 0 | 9.32 | 9.60 | 9.26 |
| 13/11/2025 | 9.70 | +3.97 % | 0 | 9.50 | 9.87 | 9.35 |
| 14/11/2025 | 9.05 | -6.7 % | 0 | 9.62 | 9.62 | 8.78 |