| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 8.08 | +1.32 % | 0 | 8.15 | 8.25 | 7.92 |
| 11/11/2025 | 8.42 | +4.93 % | 0 | 7.96 | 8.49 | 7.93 |
| 12/11/2025 | 8.48 | +1.68 % | 0 | 8.33 | 8.60 | 8.29 |
| 13/11/2025 | 8.71 | +4.44 % | 0 | 8.51 | 8.87 | 8.38 |
| 14/11/2025 | 8.07 | -7.41 % | 0 | 8.63 | 8.80 | 7.84 |